API3

API3 · 美元计价

$0.235

≈ ￥1.551

-0.68% (-$0.00)

更新于 2026-11-02 10:10:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2366

24H 成交量

$14.77万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	WDCBWDCB	$374.79	$375.78	$367.73	$2.25万	—	1.38%
32	LSKLisk	$0.1987	$0.2499	$0.1953	$869.49万	$4,229.11万	-15.23%
523	MAGICMAGIC	$0.0808	$0.0837	$0.0801	$13.40万	$2,501.60万	-3.00%
97	HEMIHemi	$0.00481	$0.00519	$0.00462	$190.66万	$470.87万	3.89%
371	LUMIALumia	$0.0794	$0.0805	$0.0771	$29.01万	$410.65万	1.28%
70	RUNETHORChain	$0.51	$0.65	$0.504	$314.22万	$2.02亿	-17.34%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
62	SOPHSophon	$0.00162	$0.00166	$0.00136	$354.18万	$295.83万	12.50%
376	IOSTIOST	$0.000716	$0.000728	$0.000701	$28.63万	$2,629.35万	0.42%
128	LDOLido DAO	$0.3419	$0.3519	$0.333	$129.03万	$2.84亿	1.97%
446	THETATHETA	$0.1571	$0.16	$0.1542	$20.31万	$1.57亿	-0.82%
10	UNIUniswap	$7.259	$7.40	$7.02	$4,314.73万	$44.82亿	1.95%
648	AMATBAMATB	$398.16	$398.75	$391.58	$2.62万	—	1.16%
8	NEARNear Protocol	$4.312	$4.46	$4.24	$4,508.29万	$56.49亿	-3.41%
442	HOMEHome	$0.00517	$0.00531	$0.00512	$20.62万	$2,270.68万	-1.34%
643	JOELFJ	$0.0283	$0.0291	$0.028	$2.92万	$974.20万	0.36%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
42	ZROLayerZero	$1.801	$1.93	$1.78	$650.42万	$2.09亿	-2.65%
417	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$24.13万	$7.69亿	-0.46%
684	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,386.09	—	1.22%