Lisk

LSK · 美元计价

$0.2037

≈ ￥1.3444

-13.94% (-$0.03)

更新于 2026-11-02 09:50:02

24H 最高

$0.2499

24H 最低

$0.1984

今日开盘

$0.2367

24H 成交量

$876.23万

流通市值

$4,229.11万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	WDCBWDCB	$373.25	$375.78	$367.73	$2.11万	—	0.76%
32	LSKLisk	$0.2037	$0.2499	$0.1984	$876.23万	$4,229.11万	-13.94%
523	MAGICMAGIC	$0.081	$0.0838	$0.0801	$13.35万	$2,501.60万	-2.53%
98	HEMIHemi	$0.00483	$0.00519	$0.00462	$190.52万	$470.87万	4.32%
374	LUMIALumia	$0.0786	$0.0805	$0.0771	$28.91万	$410.65万	0.00%
71	RUNETHORChain	$0.512	$0.65	$0.509	$302.37万	$2.02亿	-17.15%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
62	SOPHSophon	$0.00163	$0.00166	$0.00136	$340.20万	$295.83万	12.41%
368	IOSTIOST	$0.000717	$0.000728	$0.000701	$29.32万	$2,629.35万	0.42%
129	LDOLido DAO	$0.3423	$0.3519	$0.333	$128.61万	$2.84亿	2.42%
441	THETATHETA	$0.1571	$0.16	$0.1542	$20.64万	$1.57亿	-0.88%
10	UNIUniswap	$7.265	$7.40	$7.02	$4,304.84万	$44.82亿	2.05%
648	AMATBAMATB	$397.08	$398.75	$391.58	$2.41万	—	0.82%
8	NEARNear Protocol	$4.326	$4.50	$4.24	$4,514.41万	$56.49亿	-3.31%
436	HOMEHome	$0.00519	$0.00531	$0.00512	$21.29万	$2,270.68万	-0.77%
643	JOELFJ	$0.0283	$0.0291	$0.028	$2.93万	$974.20万	0.00%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
42	ZROLayerZero	$1.789	$1.93	$1.78	$651.77万	$2.09亿	-3.71%
416	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$23.99万	$7.69亿	-0.55%
684	FLNCBFLNCB	$5.79	$5.81	$5.71	$7,375.58	—	1.22%