AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	WDCBWDCB	$370.06	$374.00	$368.73	$1.05万	—	0.21%
24	LSKLisk	$0.2016	$0.2831	$0.2011	$1,299.94万	$4,229.11万	-28.46%
482	MAGICMAGIC	$0.0805	$0.0839	$0.0804	$15.63万	$2,501.60万	-2.90%
97	HEMIHemi	$0.00496	$0.00519	$0.00461	$173.70万	$470.87万	6.44%
306	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.72万	$410.65万	-1.02%
75	RUNETHORChain	$0.577	$0.684	$0.573	$234.82万	$2.02亿	-14.90%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00146	$0.00157	$0.00136	$359.13万	$295.83万	-4.58%
403	IOSTIOST	$0.000703	$0.000728	$0.000702	$24.51万	$2,629.35万	-2.09%
126	LDOLido DAO	$0.3369	$0.3519	$0.331	$127.01万	$2.84亿	0.18%
444	THETATHETA	$0.1545	$0.1608	$0.1542	$19.37万	$1.57亿	-3.86%
10	UNIUniswap	$7.085	$7.40	$7.02	$4,282.07万	$44.82亿	-0.94%
639	AMATBAMATB	$392.86	$394.55	$392.53	$2.18万	—	-0.10%
9	NEARNear Protocol	$4.239	$4.50	$4.24	$4,558.58万	$56.49亿	-5.63%
415	HOMEHome	$0.00517	$0.00531	$0.00514	$22.19万	$2,270.68万	-1.15%
621	JOELFJ	$0.0282	$0.0291	$0.0282	$3.62万	$974.20万	-1.05%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
38	ZROLayerZero	$1.808	$1.93	$1.77	$653.98万	$2.09亿	1.75%
397	BNSOLBinance Staked SOL	$106.3	$109.20	$106.30	$25.60万	$7.69亿	-2.48%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,719.88	—	-0.35%