Avalanche

AVAX · 美元计价

$8.69

≈ ￥57.354

1.06% ($0.09)

更新于 2026-11-02 05:50:02

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.599

24H 成交量

$2,219.61万

流通市值

$36.89亿

24H 涨跌额

($0.09)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	WDCBWDCB	$369.87	$374.00	$368.77	$1.18万	—	0.01%
28	LSKLisk	$0.2073	$0.2559	$0.2011	$975.93万	$4,229.11万	-13.81%
477	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$15.88万	$2,501.60万	-2.54%
95	HEMIHemi	$0.00488	$0.00519	$0.00461	$181.89万	$470.87万	4.95%
335	LUMIALumia	$0.0778	$0.0805	$0.0771	$33.10万	$410.65万	0.52%
72	RUNETHORChain	$0.554	$0.677	$0.55	$251.62万	$2.02亿	-18.17%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00154	$0.00157	$0.00136	$349.52万	$295.83万	4.05%
404	IOSTIOST	$0.000709	$0.000728	$0.000702	$23.81万	$2,629.35万	-1.25%
126	LDOLido DAO	$0.3407	$0.3519	$0.3326	$123.77万	$2.84亿	1.98%
440	THETATHETA	$0.1563	$0.1605	$0.1542	$19.55万	$1.57亿	-2.31%
10	UNIUniswap	$7.18	$7.40	$7.02	$4,187.39万	$44.82亿	1.01%
638	AMATBAMATB	$393.71	$394.55	$392.00	$2.14万	—	0.28%
9	NEARNear Protocol	$4.305	$4.50	$4.24	$4,324.04万	$56.49亿	-3.17%
416	HOMEHome	$0.00517	$0.00531	$0.00512	$21.96万	$2,270.68万	-0.77%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.18万	$974.20万	-1.05%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
39	ZROLayerZero	$1.814	$1.93	$1.79	$591.98万	$2.09亿	-1.09%
400	BNSOLBinance Staked SOL	$107.4	$109.20	$106.30	$24.61万	$7.69亿	-1.20%
686	FLNCBFLNCB	$5.74	$5.77	$5.71	$4,514.60	—	0.35%