Axie Infinity

AXS · 美元计价

$0.862

≈ ￥5.6892

-0.58% (-$0.01)

更新于 2026-11-02 12:10:05

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.867

24H 成交量

$28.94万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	WDCBWDCB	$378.28	$379.00	$367.73	$2.81万	—	2.42%
36	LSKLisk	$0.1931	$0.2499	$0.191	$833.49万	$4,229.11万	-17.02%
537	MAGICMAGIC	$0.0805	$0.0837	$0.0801	$12.67万	$2,501.60万	-3.82%
98	HEMIHemi	$0.00485	$0.00519	$0.00463	$192.32万	$470.87万	3.85%
361	LUMIALumia	$0.0809	$0.0811	$0.0771	$30.68万	$410.65万	3.99%
67	RUNETHORChain	$0.502	$0.65	$0.497	$346.21万	$2.02亿	-19.68%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00173	$0.00181	$0.00136	$433.79万	$295.83万	23.57%
346	IOSTIOST	$0.000724	$0.000729	$0.000701	$32.25万	$2,629.35万	1.26%
128	LDOLido DAO	$0.3433	$0.3519	$0.333	$135.51万	$2.84亿	3.03%
426	THETATHETA	$0.1565	$0.16	$0.1542	$22.76万	$1.57亿	-1.94%
10	UNIUniswap	$7.273	$7.40	$7.02	$4,408.81万	$44.82亿	3.21%
647	AMATBAMATB	$399.61	$400.20	$391.58	$2.96万	—	1.43%
9	NEARNear Protocol	$4.282	$4.43	$4.24	$4,485.54万	$56.49亿	-2.70%
485	HOMEHome	$0.00517	$0.00531	$0.00512	$16.34万	$2,270.68万	-0.77%
654	JOELFJ	$0.0285	$0.0291	$0.028	$2.54万	$974.20万	0.00%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
43	ZROLayerZero	$1.798	$1.93	$1.78	$645.43万	$2.09亿	-3.44%
395	BNSOLBinance Staked SOL	$108.4	$109.00	$105.90	$26.70万	$7.69亿	0.19%
677	FLNCBFLNCB	$5.81	$5.81	$5.71	$1.29万	—	1.22%