Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-04 07:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	WDCBWDCB	$349.1	$360.00	$337.31	$10.76万	—	2.14%
91	LSK应用链	$0.1773	$0.1894	$0.1727	$241.04万	$3,957.39万	-1.12%
483	MAGICTreasure	$0.0802	$0.0829	$0.0765	$18.67万	$2,726.48万	3.35%
445	HEMIHemi	$0.00465	$0.0047	$0.00453	$22.38万	$456.63万	0.65%
282	LUMIALumia	$0.0811	$0.0836	$0.079	$47.37万	$412.64万	0.62%
38	RUNETHORChain	$0.637	$0.665	$0.545	$1,041.87万	$2.15亿	14.98%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
156	SOPHSophon	$0.00144	$0.00152	$0.00142	$92.74万	$310.06万	-5.26%
310	IOSTIOST	$0.000702	$0.000714	$0.000684	$41.44万	$2,588.83万	1.74%
176	LDOLido DAO	$0.3334	$0.3384	$0.3236	$83.07万	$2.78亿	1.12%
494	THETATheta Network	$0.1528	$0.1534	$0.1475	$17.32万	$1.51亿	2.28%
11	UNIUniswap	$7.264	$7.41	$6.81	$4,100.78万	$44.21亿	2.37%
512	AMATBAMATB	$384.18	$393.14	$376.15	$15.96万	—	1.24%
8	NEARNear Protocol	$3.865	$3.94	$3.74	$7,336.09万	$50.14亿	-0.08%
220	HOMEHOME	$0.00553	$0.00564	$0.00512	$65.31万	$2,416.81万	4.74%
656	JOELFJ	$0.0283	$0.0283	$0.0271	$6.26万	$939.50万	2.91%
288	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
42	ZROLayerZero	$1.885	$1.92	$1.68	$847.90万	$7.51亿	9.40%
456	BNSOLBinance Staked SOL	$105.9	$106.80	$103.70	$21.08万	$7.55亿	1.44%
615	FLNCBFLNCB	$5.53	$5.61	$5.22	$9.59万	—	4.74%