BOOK OF MEME

BOME · 美元计价

$0.0005996

≈ ￥0.00395736

-1.96% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006116

24H 成交量

$35.91万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	WDCBWDCB	$372.3	$374.00	$367.73	$1.26万	—	0.77%
32	LSKLisk	$0.2097	$0.2559	$0.1984	$915.83万	$4,229.11万	-16.32%
488	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.24万	$2,501.60万	-3.13%
95	HEMIHemi	$0.00482	$0.00519	$0.00461	$188.39万	$470.87万	3.88%
344	LUMIALumia	$0.0776	$0.0805	$0.0771	$31.28万	$410.65万	-0.64%
70	RUNETHORChain	$0.543	$0.65	$0.541	$277.12万	$2.02亿	-12.14%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	SOPHSophon	$0.00152	$0.00157	$0.00136	$322.83万	$295.83万	6.29%
385	IOSTIOST	$0.000703	$0.000728	$0.000701	$27.19万	$2,629.35万	-1.82%
124	LDOLido DAO	$0.3398	$0.3519	$0.333	$127.58万	$2.84亿	1.71%
441	THETATHETA	$0.1558	$0.16	$0.1542	$20.22万	$1.57亿	-1.89%
10	UNIUniswap	$7.187	$7.40	$7.02	$4,207.65万	$44.82亿	1.34%
643	AMATBAMATB	$394.35	$395.07	$391.58	$2.03万	—	0.29%
9	NEARNear Protocol	$4.254	$4.50	$4.24	$4,524.29万	$56.49亿	-4.23%
417	HOMEHome	$0.00515	$0.00531	$0.00512	$22.24万	$2,270.68万	-1.15%
629	JOELFJ	$0.0281	$0.0291	$0.028	$3.28万	$974.20万	-1.06%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
39	ZROLayerZero	$1.8	$1.93	$1.79	$658.16万	$2.09亿	-2.44%
404	BNSOLBinance Staked SOL	$106.6	$108.90	$105.90	$24.22万	$7.69亿	-1.57%
685	FLNCBFLNCB	$5.76	$5.77	$5.71	$5,642.33	—	0.70%