USD.AI

CHIP · 美元计价

$0.04302

≈ ￥0.283932

1.85% ($0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04224

24H 成交量

$96.27万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%
28	LSKLisk	$0.2085	$0.2559	$0.2011	$1,026.91万	$4,229.11万	-15.35%
483	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.79万	$2,501.60万	-2.43%
97	HEMIHemi	$0.00487	$0.00519	$0.00461	$178.77万	$470.87万	5.18%
310	LUMIALumia	$0.0779	$0.0805	$0.0771	$36.45万	$410.65万	-0.38%
74	RUNETHORChain	$0.572	$0.683	$0.569	$237.81万	$2.02亿	-15.26%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00149	$0.00157	$0.00136	$349.49万	$295.83万	-0.67%
410	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.26万	$2,629.35万	-1.67%
126	LDOLido DAO	$0.339	$0.3519	$0.3311	$121.89万	$2.84亿	2.39%
439	THETATHETA	$0.1558	$0.1605	$0.1542	$19.46万	$1.57亿	-2.69%
10	UNIUniswap	$7.15	$7.40	$7.02	$4,221.46万	$44.82亿	0.58%
639	AMATBAMATB	$392.79	$394.55	$392.00	$2.12万	—	-0.08%
9	NEARNear Protocol	$4.264	$4.50	$4.24	$4,399.49万	$56.49亿	-3.44%
413	HOMEHome	$0.00514	$0.00531	$0.00512	$22.66万	$2,270.68万	-1.15%
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.42万	$974.20万	-1.05%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
38	ZROLayerZero	$1.797	$1.93	$1.79	$641.09万	$2.09亿	0.17%
400	BNSOLBinance Staked SOL	$106.8	$109.20	$106.30	$24.70万	$7.69亿	-1.66%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,564.82	—	-0.18%