Manchester City Fan Token

CITY · 美元计价

$0.269

≈ ￥1.7754

-0.74% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.274

24H 最低

$0.266

今日开盘

$0.271

24H 成交量

$11.86万

流通市值

$270.26万

24H 涨跌额

(-$0.00)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	WDCBWDCB	$373.88	$374.30	$367.73	$1.62万	—	1.14%
32	LSKLisk	$0.2036	$0.2499	$0.1984	$903.40万	$4,229.11万	-14.81%
501	MAGICMAGIC	$0.0814	$0.0838	$0.0801	$14.35万	$2,501.60万	-2.28%
98	HEMIHemi	$0.00484	$0.00519	$0.00461	$189.41万	$470.87万	4.09%
353	LUMIALumia	$0.0784	$0.0805	$0.0771	$30.30万	$410.65万	-0.51%
68	RUNETHORChain	$0.519	$0.65	$0.51	$299.80万	$2.02亿	-14.78%
365	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
65	SOPHSophon	$0.00152	$0.00157	$0.00136	$323.83万	$295.83万	5.56%
364	IOSTIOST	$0.000714	$0.000728	$0.000701	$29.36万	$2,629.35万	-0.56%
129	LDOLido DAO	$0.3425	$0.3519	$0.333	$127.92万	$2.84亿	2.36%
440	THETATHETA	$0.1573	$0.16	$0.1542	$20.58万	$1.57亿	-1.13%
10	UNIUniswap	$7.223	$7.40	$7.02	$4,207.66万	$44.82亿	1.80%
643	AMATBAMATB	$397.54	$398.14	$391.58	$2.43万	—	0.97%
9	NEARNear Protocol	$4.299	$4.50	$4.24	$4,551.54万	$56.49亿	-3.09%
439	HOMEHome	$0.00522	$0.00531	$0.00512	$20.58万	$2,270.68万	-0.57%
636	JOELFJ	$0.0283	$0.0291	$0.028	$3.14万	$974.20万	-0.35%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
39	ZROLayerZero	$1.803	$1.93	$1.78	$659.18万	$2.09亿	-2.91%
411	BNSOLBinance Staked SOL	$107.8	$108.90	$105.90	$24.14万	$7.69亿	-0.74%
684	FLNCBFLNCB	$5.77	$5.78	$5.71	$6,756.16	—	0.52%