Civic

CVC · 美元计价

$0.02494

≈ ￥0.164604

5.72% ($0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02359

24H 成交量

$121.21万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	WDCBWDCB	$373.72	$374.00	$367.03	$1.28万	—	1.82%
17	LSKLisk	$0.2132	$0.3189	$0.2118	$2,035.14万	$4,545.35万	-23.75%
464	MAGICMAGIC	$0.082	$0.0844	$0.0818	$18.01万	$2,529.98万	-0.24%
184	HEMIHemi	$0.00483	$0.0049	$0.00461	$81.06万	$465.23万	1.90%
290	LUMIALumia	$0.0796	$0.0805	$0.0771	$46.08万	$422.72万	1.02%
70	RUNETHORChain	$0.618	$0.733	$0.6	$300.40万	$2.11亿	-10.44%
382	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
65	SOPHSophon	$0.00138	$0.00162	$0.00136	$339.68万	$280.91万	-14.29%
405	IOSTIOST	$0.000723	$0.000738	$0.000709	$25.78万	$2,638.92万	0.14%
166	LDOLido DAO	$0.3392	$0.3406	$0.331	$94.11万	$2.80亿	1.80%
453	THETATHETA	$0.1579	$0.1637	$0.1573	$19.17万	$1.58亿	-2.17%
11	UNIUniswap	$7.246	$7.33	$6.97	$3,715.79万	$45.17亿	3.59%
643	AMATBAMATB	$393.76	$394.55	$391.32	$2.03万	—	0.59%
7	NEARNear Protocol	$4.384	$4.57	$4.35	$6,192.83万	$57.49亿	-1.20%
434	HOMEHome	$0.00524	$0.00531	$0.00515	$21.38万	$2,280.97万	-1.13%
616	JOELFJ	$0.0286	$0.0291	$0.0282	$4.14万	$979.30万	1.42%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
41	ZROLayerZero	$1.871	$1.90	$1.72	$631.68万	$2.05亿	7.90%
430	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.63万	$7.74亿	-1.19%
682	FLNCBFLNCB	$5.73	$5.77	$5.71	$5,436.82	—	0.00%