Dash

DASH · 美元计价

$48.22

≈ ￥318.252

0.19% ($0.09)

更新于 2026-11-02 08:35:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.13

24H 成交量

$194.87万

流通市值

$6.26亿

24H 涨跌额

($0.09)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	WDCBWDCB	$372.53	$374.00	$367.73	$1.27万	—	0.90%
31	LSKLisk	$0.21	$0.2523	$0.1984	$918.52万	$4,229.11万	-16.70%
486	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.65万	$2,501.60万	-2.89%
95	HEMIHemi	$0.0048	$0.00519	$0.00461	$188.78万	$470.87万	3.23%
343	LUMIALumia	$0.0778	$0.0805	$0.0771	$31.17万	$410.65万	-0.64%
70	RUNETHORChain	$0.541	$0.65	$0.541	$277.87万	$2.02亿	-12.60%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	SOPHSophon	$0.00154	$0.00157	$0.00136	$323.08万	$295.83万	6.94%
371	IOSTIOST	$0.000709	$0.000728	$0.000701	$28.23万	$2,629.35万	-0.84%
125	LDOLido DAO	$0.3394	$0.3519	$0.333	$128.05万	$2.84亿	1.31%
440	THETATHETA	$0.1558	$0.16	$0.1542	$20.28万	$1.57亿	-1.89%
10	UNIUniswap	$7.178	$7.40	$7.02	$4,205.53万	$44.82亿	1.11%
643	AMATBAMATB	$394.35	$395.07	$391.58	$2.03万	—	0.29%
9	NEARNear Protocol	$4.267	$4.50	$4.24	$4,522.36万	$56.49亿	-4.03%
428	HOMEHome	$0.00515	$0.00531	$0.00512	$21.44万	$2,270.68万	-1.53%
628	JOELFJ	$0.0281	$0.0291	$0.028	$3.24万	$974.20万	-1.40%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
39	ZROLayerZero	$1.799	$1.93	$1.79	$657.79万	$2.09亿	-3.18%
406	BNSOLBinance Staked SOL	$106.9	$108.90	$105.90	$24.06万	$7.69亿	-1.57%
685	FLNCBFLNCB	$5.76	$5.77	$5.71	$5,642.33	—	0.70%