Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	WDCBWDCB	$371.23	$374.00	$367.73	$1.26万	—	0.60%
32	LSKLisk	$0.2045	$0.2559	$0.1984	$905.12万	$4,229.11万	-18.10%
482	MAGICMAGIC	$0.0808	$0.0839	$0.0801	$15.88万	$2,501.60万	-3.12%
95	HEMIHemi	$0.00489	$0.00519	$0.00461	$186.26万	$470.87万	5.16%
345	LUMIALumia	$0.078	$0.0805	$0.0771	$31.35万	$410.65万	0.00%
70	RUNETHORChain	$0.552	$0.65	$0.55	$272.77万	$2.02亿	-11.54%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	SOPHSophon	$0.00153	$0.00157	$0.00136	$323.42万	$295.83万	5.52%
386	IOSTIOST	$0.000704	$0.000728	$0.000702	$26.73万	$2,629.35万	-1.81%
127	LDOLido DAO	$0.3421	$0.3519	$0.333	$126.10万	$2.84亿	2.49%
438	THETATHETA	$0.1566	$0.16	$0.1542	$20.23万	$1.57亿	-1.51%
10	UNIUniswap	$7.191	$7.40	$7.02	$4,205.74万	$44.82亿	1.20%
642	AMATBAMATB	$394.88	$395.07	$391.58	$2.04万	—	0.55%
9	NEARNear Protocol	$4.279	$4.50	$4.24	$4,521.30万	$56.49亿	-3.45%
417	HOMEHome	$0.0052	$0.00531	$0.00512	$21.97万	$2,270.68万	0.00%
628	JOELFJ	$0.0282	$0.0291	$0.028	$3.31万	$974.20万	-0.35%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
39	ZROLayerZero	$1.809	$1.93	$1.79	$654.74万	$2.09亿	-2.11%
402	BNSOLBinance Staked SOL	$107.3	$108.90	$105.90	$24.47万	$7.69亿	-1.02%
685	FLNCBFLNCB	$5.76	$5.77	$5.71	$5,668.42	—	0.70%