io.net

IO · 美元计价

$0.1309

≈ ￥0.86394

-2.31% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.134

24H 成交量

$34.24万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	WDCBWDCB	$373.03	$374.00	$367.73	$1.40万	—	0.92%
32	LSKLisk	$0.2089	$0.2499	$0.1984	$913.15万	$4,229.11万	-14.70%
495	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$14.72万	$2,501.60万	-3.58%
96	HEMIHemi	$0.00481	$0.00519	$0.00461	$189.16万	$470.87万	3.66%
344	LUMIALumia	$0.0778	$0.0805	$0.0771	$30.67万	$410.65万	-1.14%
70	RUNETHORChain	$0.535	$0.65	$0.533	$280.14万	$2.02亿	-12.01%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	SOPHSophon	$0.00151	$0.00157	$0.00136	$325.15万	$295.83万	5.59%
367	IOSTIOST	$0.000711	$0.000728	$0.000701	$28.58万	$2,629.35万	-0.98%
126	LDOLido DAO	$0.3406	$0.3519	$0.333	$127.79万	$2.84亿	1.76%
438	THETATHETA	$0.1563	$0.16	$0.1542	$20.51万	$1.57亿	-1.70%
10	UNIUniswap	$7.184	$7.40	$7.02	$4,208.31万	$44.82亿	1.13%
643	AMATBAMATB	$394.62	$395.07	$391.58	$2.03万	—	0.23%
9	NEARNear Protocol	$4.267	$4.50	$4.24	$4,527.01万	$56.49亿	-3.96%
432	HOMEHome	$0.00518	$0.00531	$0.00512	$21.17万	$2,270.68万	-0.58%
630	JOELFJ	$0.0281	$0.0291	$0.028	$3.19万	$974.20万	-0.71%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
39	ZROLayerZero	$1.802	$1.93	$1.79	$656.12万	$2.09亿	-2.81%
410	BNSOLBinance Staked SOL	$107	$108.90	$105.90	$24.19万	$7.69亿	-1.47%
681	FLNCBFLNCB	$5.75	$5.77	$5.71	$6,574.83	—	0.52%