IoTeX

IOTX · 美元计价

$0.003068

≈ ￥0.020249

-2.23% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.00318

24H 最低

$0.003059

今日开盘

$0.003138

24H 成交量

$7.12万

流通市值

$2,964.56万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	WDCBWDCB	$266.1	$295.18	$259.18	$39.50万	—	-5.76%
62	LSK应用链	$0.1822	$0.2026	$0.181	$384.62万	$3,755.47万	-2.83%
167	MAGICMAGIC	$0.0865	$0.0931	$0.0861	$89.67万	$2,807.59万	-2.81%
429	HEMIHemi	$0.00439	$0.00462	$0.00439	$24.68万	$440.49万	-1.35%
342	LUMIALumia	$0.0757	$0.0802	$0.0749	$34.53万	$415.15万	-3.44%
182	RUNETHORChain	$0.588	$0.602	$0.578	$82.66万	$2.02亿	-2.00%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
321	SOPHSophon	$0.00131	$0.00142	$0.00131	$37.74万	$275.83万	-5.07%
378	IOSTIOST	$0.000692	$0.000713	$0.000687	$30.57万	$2,570.42万	-2.40%
122	LDOLido DAO	$0.3234	$0.3362	$0.3221	$138.63万	$2.76亿	-2.85%
403	THETATHETA	$0.1458	$0.1526	$0.1455	$27.36万	$1.52亿	-2.15%
18	UNIUniswap	$7.034	$7.13	$6.86	$2,297.96万	$42.24亿	0.62%
629	AMATBAMATB	$334.17	$352.03	$329.96	$7.83万	—	-2.38%
8	NEARNear Protocol	$3.698	$3.83	$3.68	$4,935.68万	$49.15亿	-1.33%
404	HOMEHome	$0.00537	$0.00556	$0.00534	$27.34万	$2,400.48万	-2.01%
672	JOELFJ	$0.0277	$0.0279	$0.0272	$4.27万	$948.24万	0.73%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
67	ZROLayerZero	$1.619	$1.70	$1.61	$351.46万	$1.81亿	-0.49%
501	BNSOLBinance Staked SOL	$102.6	$104.00	$101.90	$17.21万	$7.35亿	0.39%
633	FLNCBFLNCB	$5.29	$5.41	$5.09	$7.12万	—	0.38%