Plume

PLUME · 美元计价

$0.01505

≈ ￥0.09933

-1.70% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01531

24H 成交量

$194.57万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	WDCBWDCB	$378.72	$379.00	$367.73	$2.81万	—	2.54%
35	LSKLisk	$0.1939	$0.2499	$0.191	$835.76万	$4,229.11万	-16.92%
537	MAGICMAGIC	$0.0806	$0.0837	$0.0801	$12.62万	$2,501.60万	-3.47%
99	HEMIHemi	$0.00483	$0.00519	$0.00463	$192.17万	$470.87万	3.43%
364	LUMIALumia	$0.0807	$0.0811	$0.0771	$30.34万	$410.65万	4.13%
67	RUNETHORChain	$0.505	$0.65	$0.497	$345.42万	$2.02亿	-19.20%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
60	SOPHSophon	$0.00169	$0.00181	$0.00136	$431.25万	$295.83万	20.71%
348	IOSTIOST	$0.000723	$0.000729	$0.000701	$32.09万	$2,629.35万	1.12%
128	LDOLido DAO	$0.3434	$0.3519	$0.333	$133.93万	$2.84亿	2.97%
427	THETATHETA	$0.1567	$0.16	$0.1542	$22.70万	$1.57亿	-1.82%
10	UNIUniswap	$7.286	$7.40	$7.02	$4,403.73万	$44.82亿	3.25%
647	AMATBAMATB	$399.89	$400.20	$391.58	$2.96万	—	1.50%
9	NEARNear Protocol	$4.288	$4.43	$4.24	$4,502.29万	$56.49亿	-2.77%
485	HOMEHome	$0.00518	$0.00531	$0.00512	$16.33万	$2,270.68万	-0.58%
652	JOELFJ	$0.0285	$0.0291	$0.028	$2.65万	$974.20万	0.35%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
43	ZROLayerZero	$1.806	$1.93	$1.78	$644.99万	$2.09亿	-2.96%
394	BNSOLBinance Staked SOL	$108.6	$109.00	$105.90	$26.68万	$7.69亿	0.28%
688	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,922.43	—	1.40%