Polygon Ecosystem Token

POL · 美元计价

$0.09047

≈ ￥0.597102

-2.53% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.09308

24H 最低

$0.09016

今日开盘

$0.09282

24H 成交量

$158.72万

流通市值

$9.73亿

24H 涨跌额

(-$0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	WDCBWDCB	$377.73	$379.00	$367.73	$2.92万	—	1.73%
41	LSKLisk	$0.1869	$0.245	$0.1865	$742.85万	$4,229.11万	-22.74%
521	MAGICMAGIC	$0.0804	$0.083	$0.08	$13.89万	$2,501.60万	-3.02%
102	HEMIHemi	$0.00478	$0.00519	$0.00467	$191.62万	$470.87万	2.14%
365	LUMIALumia	$0.0797	$0.0811	$0.0771	$30.61万	$410.65万	0.76%
65	RUNETHORChain	$0.521	$0.646	$0.494	$367.31万	$2.02亿	-18.97%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00176	$0.00181	$0.00136	$473.52万	$295.83万	27.54%
334	IOSTIOST	$0.000715	$0.000729	$0.000701	$34.34万	$2,629.35万	-0.28%
130	LDOLido DAO	$0.3394	$0.3519	$0.3345	$133.69万	$2.84亿	0.56%
439	THETATHETA	$0.1554	$0.16	$0.1542	$21.04万	$1.57亿	-2.51%
10	UNIUniswap	$7.238	$7.40	$7.06	$4,251.43万	$44.82亿	0.54%
663	AMATBAMATB	$399.34	$400.37	$391.58	$2.16万	—	1.42%
9	NEARNear Protocol	$4.247	$4.43	$4.24	$4,382.49万	$56.49亿	-3.26%
485	HOMEHome	$0.00514	$0.00531	$0.00512	$16.71万	$2,270.68万	-1.72%
660	JOELFJ	$0.0282	$0.0291	$0.028	$2.36万	$974.20万	-2.08%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
44	ZROLayerZero	$1.776	$1.93	$1.77	$637.60万	$2.09亿	-5.13%
405	BNSOLBinance Staked SOL	$108	$109.00	$105.90	$25.73万	$7.69亿	-0.55%
678	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.38万	—	0.69%