Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	WDCBWDCB	$369.94	$374.00	$368.77	$1.19万	—	-0.10%
28	LSKLisk	$0.2054	$0.2559	$0.2011	$961.84万	$4,229.11万	-16.64%
474	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.98万	$2,501.60万	-2.42%
94	HEMIHemi	$0.00487	$0.00519	$0.00461	$182.05万	$470.87万	4.51%
344	LUMIALumia	$0.0776	$0.0805	$0.0771	$31.86万	$410.65万	0.52%
74	RUNETHORChain	$0.563	$0.661	$0.55	$243.77万	$2.02亿	-14.70%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00153	$0.00157	$0.00136	$336.69万	$295.83万	5.52%
403	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.79万	$2,629.35万	-1.94%
125	LDOLido DAO	$0.3404	$0.3519	$0.3326	$123.54万	$2.84亿	1.64%
443	THETATHETA	$0.1559	$0.16	$0.1542	$19.23万	$1.57亿	-2.38%
10	UNIUniswap	$7.155	$7.40	$7.02	$4,173.65万	$44.82亿	0.17%
638	AMATBAMATB	$392.79	$394.55	$392.00	$2.14万	—	0.05%
9	NEARNear Protocol	$4.276	$4.50	$4.24	$4,291.28万	$56.49亿	-3.95%
417	HOMEHome	$0.00516	$0.00531	$0.00512	$22.22万	$2,270.68万	-1.34%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.11万	$974.20万	-1.40%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
40	ZROLayerZero	$1.814	$1.93	$1.79	$581.26万	$2.09亿	-1.57%
398	BNSOLBinance Staked SOL	$106.6	$109.00	$106.30	$24.58万	$7.69亿	-2.11%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,471.03	—	0.00%