Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 01:00:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	WDCBWDCB	$372.01	$374.00	$367.83	$1.26万	—	0.79%
22	LSKLisk	$0.2086	$0.2907	$0.2049	$1,380.53万	$4,545.35万	-26.08%
475	MAGICMAGIC	$0.0814	$0.0844	$0.0812	$16.20万	$2,529.98万	-3.21%
142	HEMIHemi	$0.00484	$0.00513	$0.00461	$107.28万	$465.23万	3.20%
319	LUMIALumia	$0.0786	$0.0805	$0.0771	$36.86万	$422.72万	-1.13%
78	RUNETHORChain	$0.597	$0.698	$0.594	$227.95万	$2.11亿	-12.97%
366	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00145	$0.00155	$0.00136	$359.83万	$280.91万	-5.23%
405	IOSTIOST	$0.000719	$0.000728	$0.000709	$23.72万	$2,638.92万	-1.10%
125	LDOLido DAO	$0.3437	$0.3519	$0.331	$125.05万	$2.80亿	1.90%
445	THETATHETA	$0.1576	$0.162	$0.157	$19.20万	$1.58亿	-2.66%
11	UNIUniswap	$7.211	$7.40	$7.01	$4,181.97万	$45.17亿	2.34%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.25%
8	NEARNear Protocol	$4.323	$4.57	$4.31	$5,202.79万	$57.49亿	-4.65%
456	HOMEHome	$0.00523	$0.00531	$0.00515	$17.67万	$2,280.97万	-0.76%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.56万	$979.30万	-0.35%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
39	ZROLayerZero	$1.904	$1.93	$1.77	$617.36万	$2.05亿	7.27%
396	BNSOLBinance Staked SOL	$107.5	$109.30	$107.00	$25.40万	$7.74亿	-1.29%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,473.21	—	0.00%