Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	WDCBWDCB	$371.3	$374.00	$367.94	$1.26万	—	0.91%
22	LSKLisk	$0.2068	$0.2907	$0.2049	$1,358.86万	$4,545.35万	-27.41%
480	MAGICMAGIC	$0.0814	$0.084	$0.0812	$15.54万	$2,529.98万	-3.10%
141	HEMIHemi	$0.00483	$0.00513	$0.00461	$106.90万	$465.23万	3.43%
314	LUMIALumia	$0.0784	$0.0805	$0.0771	$37.49万	$422.72万	-1.26%
79	RUNETHORChain	$0.6	$0.692	$0.594	$228.00万	$2.02亿	-13.04%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00149	$0.00155	$0.00136	$366.61万	$280.91万	-1.97%
407	IOSTIOST	$0.000716	$0.000728	$0.000709	$23.69万	$2,638.92万	-0.56%
123	LDOLido DAO	$0.3429	$0.3519	$0.331	$125.04万	$2.84亿	2.02%
446	THETATHETA	$0.1572	$0.1609	$0.1569	$19.08万	$1.57亿	-2.30%
11	UNIUniswap	$7.192	$7.40	$7.02	$4,204.50万	$44.82亿	2.39%
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.16万	—	0.11%
8	NEARNear Protocol	$4.317	$4.57	$4.30	$4,988.21万	$56.49亿	-4.05%
458	HOMEHome	$0.00521	$0.00531	$0.00515	$17.86万	$2,280.97万	-0.19%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.59万	$979.30万	-0.35%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
39	ZROLayerZero	$1.896	$1.93	$1.77	$610.14万	$2.09亿	6.16%
395	BNSOLBinance Staked SOL	$107.5	$109.30	$107.00	$25.56万	$7.69亿	-1.29%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,470.12	—	0.00%