Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 02:15:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	WDCBWDCB	$370.74	$374.00	$368.68	$1.25万	—	0.56%
23	LSKLisk	$0.2044	$0.2872	$0.2037	$1,329.24万	$4,229.11万	-25.40%
487	MAGICMAGIC	$0.0811	$0.0839	$0.0811	$14.64万	$2,501.60万	-2.64%
115	HEMIHemi	$0.00508	$0.00519	$0.00461	$140.50万	$470.87万	9.01%
311	LUMIALumia	$0.0778	$0.0805	$0.0771	$37.83万	$410.65万	-1.64%
76	RUNETHORChain	$0.589	$0.691	$0.588	$232.45万	$2.02亿	-14.51%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00152	$0.00157	$0.00136	$369.77万	$295.83万	0.00%
408	IOSTIOST	$0.000715	$0.000728	$0.000709	$23.51万	$2,629.35万	-0.14%
125	LDOLido DAO	$0.3412	$0.3519	$0.331	$124.69万	$2.84亿	1.13%
449	THETATHETA	$0.1571	$0.1608	$0.1567	$18.51万	$1.57亿	-2.00%
11	UNIUniswap	$7.148	$7.40	$7.02	$4,128.39万	$44.82亿	0.03%
639	AMATBAMATB	$393.45	$394.55	$392.59	$2.16万	—	0.14%
8	NEARNear Protocol	$4.294	$4.57	$4.29	$4,697.65万	$56.49亿	-5.73%
457	HOMEHome	$0.00517	$0.00531	$0.00515	$17.90万	$2,270.68万	-1.34%
619	JOELFJ	$0.0284	$0.0291	$0.0282	$3.65万	$974.20万	-0.70%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
38	ZROLayerZero	$1.86	$1.93	$1.77	$606.89万	$2.09亿	4.14%
391	BNSOLBinance Staked SOL	$107.2	$109.30	$107.00	$25.66万	$7.69亿	-1.74%
684	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,676.80	—	0.35%